HSBC AKT.ANL. 03/25 EVT/ DE000HS5CR20 /
| 2024-06-07 3:40:17 PM | Chg. -0.360 | Volume | Bid4:57:02 PM | Ask4:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.980EUR | -0.44% | - Turnover: - |
81.510Bid Size: 100,000 | 81.610Ask Size: 100,000 | 82.300 | 81.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:40:17 PM | 81.980 | 0 |
| 2024-06-07 | 1:40:11 PM | 82.270 | 0 |
| 2024-06-07 | 11:40:04 AM | 82.270 | 0 |
| 2024-06-07 | 9:40:06 AM | 81.320 | 0 |
| 2024-06-07 | 9:00:21 AM | 82.300 | 0 |
| 2024-06-06 | 9:40:00 PM | 82.340 | 0 |
| 2024-06-06 | 7:40:02 PM | 82.380 | 0 |
| 2024-06-06 | 5:40:00 PM | 82.380 | 0 |
| 2024-06-06 | 3:40:02 PM | 82.100 | 0 |
| 2024-06-06 | 1:40:08 PM | 82.560 | 0 |
| 2024-06-06 | 11:40:04 AM | 82.990 | 0 |
| 2024-06-06 | 9:40:09 AM | 82.910 | 0 |
| 2024-06-06 | 9:17:59 AM | 82.890 | 0 |
All quotes in EUR
