HSBC AKT.ANL. 03/25 EVT/ DE000HS5CR38 /
| 2024-06-07 3:40:05 PM | Chg. -0.300 | Volume | Bid4:50:32 PM | Ask4:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.320EUR | -0.34% | - Turnover: - |
87.140Bid Size: 100,000 | 87.240Ask Size: 100,000 | 87.620 | 86.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:40:05 PM | 87.320 | 0 |
| 2024-06-07 | 1:40:01 PM | 87.550 | 0 |
| 2024-06-07 | 11:40:15 AM | 87.550 | 0 |
| 2024-06-07 | 9:40:14 AM | 86.830 | 0 |
| 2024-06-07 | 9:00:21 AM | 87.620 | 0 |
| 2024-06-06 | 9:40:00 PM | 87.620 | 0 |
| 2024-06-06 | 7:40:09 PM | 87.620 | 0 |
| 2024-06-06 | 5:40:07 PM | 87.620 | 0 |
| 2024-06-06 | 3:40:15 PM | 87.420 | 0 |
| 2024-06-06 | 1:40:16 PM | 87.830 | 0 |
| 2024-06-06 | 11:40:18 AM | 88.190 | 0 |
| 2024-06-06 | 9:40:12 AM | 88.130 | 0 |
| 2024-06-06 | 9:00:10 AM | 88.010 | 0 |
All quotes in EUR
