HSBC AKT.ANL. 03/25 EVK/ DE000HS5CQU9 /
| 2024-09-24 9:40:19 PM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.550EUR | +0.04% | - Turnover: - |
102.350Bid Size: 20,000 | 102.650Ask Size: 20,000 | 102.600 | 102.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:19 PM | 102.550 | 0 |
| 2024-09-24 | 7:40:09 PM | 102.550 | 0 |
| 2024-09-24 | 5:40:11 PM | 102.550 | 0 |
| 2024-09-24 | 3:40:01 PM | 102.550 | 0 |
| 2024-09-24 | 1:40:02 PM | 102.590 | 0 |
| 2024-09-24 | 11:40:00 AM | 102.600 | 0 |
| 2024-09-24 | 9:40:01 AM | 102.600 | 0 |
| 2024-09-24 | 9:00:16 AM | 102.600 | 0 |
| 2024-09-23 | 9:40:07 PM | 102.510 | 0 |
| 2024-09-23 | 7:40:07 PM | 102.510 | 0 |
| 2024-09-23 | 5:40:05 PM | 102.510 | 0 |
| 2024-09-23 | 3:40:10 PM | 102.510 | 0 |
| 2024-09-23 | 1:40:16 PM | 102.500 | 0 |
All quotes in EUR
