HSBC AKT.ANL. 03/25 EVK/ DE000HS3KFR6 /
| 6/21/2024 9:40:06 PM | Chg. -0.300 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | -0.29% | - Turnover: - |
101.970Bid Size: 20,000 | 102.170Ask Size: 20,000 | 102.270 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:06 PM | 101.970 | 0 |
| 6/21/2024 | 7:40:11 PM | 101.970 | 0 |
| 6/21/2024 | 5:40:17 PM | 101.970 | 0 |
| 6/21/2024 | 3:40:14 PM | 101.970 | 0 |
| 6/21/2024 | 1:40:18 PM | 102.070 | 0 |
| 6/21/2024 | 11:40:20 AM | 102.080 | 0 |
| 6/21/2024 | 9:40:11 AM | 102.190 | 0 |
| 6/21/2024 | 9:00:24 AM | 102.270 | 0 |
| 6/20/2024 | 9:40:01 PM | 102.270 | 0 |
| 6/20/2024 | 7:40:01 PM | 102.270 | 0 |
| 6/20/2024 | 5:40:02 PM | 102.270 | 0 |
| 6/20/2024 | 3:40:04 PM | 102.270 | 0 |
| 6/20/2024 | 1:40:06 PM | 102.260 | 0 |
All quotes in EUR
