HSBC AKT.ANL. 03/25 DHER/ DE000HS5Q4Z7 /
| 2024-06-21 3:40:06 PM | Chg. -1.500 | Volume | Bid3:43:29 PM | Ask3:43:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.360EUR | -1.55% | - Turnover: - |
95.210Bid Size: 150,000 | 95.360Ask Size: 150,000 | 96.760 | 95.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:40:06 PM | 95.360 | 0 |
| 2024-06-21 | 1:40:06 PM | 96.160 | 0 |
| 2024-06-21 | 11:40:01 AM | 96.270 | 0 |
| 2024-06-21 | 9:40:14 AM | 96.280 | 0 |
| 2024-06-21 | 9:00:21 AM | 96.760 | 0 |
| 2024-06-20 | 9:40:02 PM | 96.860 | 0 |
| 2024-06-20 | 7:40:03 PM | 96.860 | 0 |
| 2024-06-20 | 5:40:07 PM | 96.860 | 0 |
| 2024-06-20 | 3:40:16 PM | 96.470 | 0 |
| 2024-06-20 | 1:40:16 PM | 96.690 | 0 |
| 2024-06-20 | 11:40:12 AM | 97.100 | 0 |
| 2024-06-20 | 9:40:14 AM | 97.170 | 0 |
| 2024-06-20 | 9:00:20 AM | 96.660 | 0 |
All quotes in EUR
