HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKZ1 /
| 2024-06-20 9:40:05 PM | Chg. -0.170 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | -0.17% | - Turnover: - |
100.700Bid Size: 50,000 | 101.000Ask Size: 50,000 | 100.970 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:05 PM | 100.780 | 0 |
| 2024-06-20 | 7:40:08 PM | 100.780 | 0 |
| 2024-06-20 | 5:40:08 PM | 100.780 | 0 |
| 2024-06-20 | 3:40:07 PM | 100.760 | 0 |
| 2024-06-20 | 1:40:04 PM | 100.830 | 0 |
| 2024-06-20 | 11:40:19 AM | 100.970 | 0 |
| 2024-06-20 | 9:40:12 AM | 100.970 | 0 |
| 2024-06-20 | 9:00:20 AM | 100.910 | 0 |
| 2024-06-19 | 9:40:05 PM | 100.950 | 0 |
| 2024-06-19 | 7:40:13 PM | 101.010 | 0 |
| 2024-06-19 | 5:40:06 PM | 101.020 | 0 |
| 2024-06-19 | 3:40:11 PM | 101.020 | 0 |
| 2024-06-19 | 1:40:03 PM | 101.020 | 0 |
All quotes in EUR
