HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKZ1 /
| 2024-09-25 5:40:04 PM | Chg. +0.470 | Volume | Bid6:41:14 PM | Ask6:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.770EUR | +0.45% | - Turnover: - |
103.470Bid Size: 50,000 | 104.220Ask Size: 50,000 | 103.770 | 103.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:40:04 PM | 103.770 | 0 |
| 2024-09-25 | 3:40:01 PM | 103.770 | 0 |
| 2024-09-25 | 1:40:11 PM | 103.680 | 0 |
| 2024-09-25 | 11:40:03 AM | 103.680 | 0 |
| 2024-09-25 | 9:40:03 AM | 103.280 | 0 |
| 2024-09-25 | 9:00:20 AM | 103.070 | 0 |
| 2024-09-24 | 9:40:19 PM | 103.300 | 0 |
| 2024-09-24 | 7:40:19 PM | 103.300 | 0 |
| 2024-09-24 | 5:40:12 PM | 103.300 | 0 |
| 2024-09-24 | 3:40:11 PM | 103.300 | 0 |
| 2024-09-24 | 1:40:04 PM | 103.300 | 0 |
| 2024-09-24 | 11:40:04 AM | 103.300 | 0 |
| 2024-09-24 | 9:40:08 AM | 103.240 | 0 |
All quotes in EUR
