HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKY4 /
| 2024-06-25 3:40:16 PM | Chg. -0.880 | Volume | Bid4:55:19 PM | Ask4:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.640EUR | -0.88% | - Turnover: - |
98.690Bid Size: 150,000 | 98.840Ask Size: 150,000 | 99.440 | 98.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:40:16 PM | 98.640 | 0 |
| 2024-06-25 | 1:40:02 PM | 98.760 | 0 |
| 2024-06-25 | 11:40:04 AM | 99.290 | 0 |
| 2024-06-25 | 9:40:12 AM | 99.440 | 0 |
| 2024-06-25 | 9:00:09 AM | 99.440 | 0 |
| 2024-06-24 | 9:40:04 PM | 99.520 | 0 |
| 2024-06-24 | 7:40:03 PM | 99.570 | 0 |
| 2024-06-24 | 5:40:08 PM | 99.580 | 0 |
| 2024-06-24 | 3:40:11 PM | 99.680 | 0 |
| 2024-06-24 | 1:40:07 PM | 99.680 | 0 |
| 2024-06-24 | 11:40:15 AM | 99.350 | 0 |
| 2024-06-24 | 9:40:08 AM | 99.180 | 0 |
| 2024-06-24 | 9:00:06 AM | 99.180 | 0 |
All quotes in EUR
