HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKY4 /
| 2024-06-20 9:40:01 PM | Chg. -0.020 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | -0.02% | - Turnover: - |
100.040Bid Size: 50,000 | 100.340Ask Size: 50,000 | 100.430 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:01 PM | 100.190 | 0 |
| 2024-06-20 | 7:40:19 PM | 100.190 | 0 |
| 2024-06-20 | 5:40:08 PM | 100.190 | 0 |
| 2024-06-20 | 3:40:03 PM | 100.030 | 0 |
| 2024-06-20 | 1:40:04 PM | 100.130 | 0 |
| 2024-06-20 | 11:40:00 AM | 100.430 | 0 |
| 2024-06-20 | 9:40:09 AM | 100.430 | 0 |
| 2024-06-20 | 9:00:20 AM | 100.160 | 0 |
| 2024-06-19 | 9:40:10 PM | 100.210 | 0 |
| 2024-06-19 | 7:40:04 PM | 100.300 | 0 |
| 2024-06-19 | 5:40:15 PM | 100.370 | 0 |
| 2024-06-19 | 3:40:14 PM | 100.400 | 0 |
| 2024-06-19 | 1:40:07 PM | 100.420 | 0 |
All quotes in EUR
