HSBC AKT.ANL. 03/25 DHER/ DE000HS5CKX6 /
| 2024-06-14 9:40:03 PM | Chg. -0.520 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.51% | - Turnover: - |
100.550Bid Size: 50,000 | 100.850Ask Size: 50,000 | 101.340 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:03 PM | 100.850 | 0 |
| 2024-06-14 | 7:40:05 PM | 100.850 | 0 |
| 2024-06-14 | 5:40:00 PM | 100.850 | 0 |
| 2024-06-14 | 3:40:02 PM | 100.930 | 0 |
| 2024-06-14 | 1:40:03 PM | 101.030 | 0 |
| 2024-06-14 | 11:40:04 AM | 101.130 | 0 |
| 2024-06-14 | 9:40:11 AM | 101.340 | 0 |
| 2024-06-14 | 9:00:24 AM | 101.340 | 0 |
| 2024-06-13 | 9:40:04 PM | 101.370 | 0 |
| 2024-06-13 | 7:40:05 PM | 101.370 | 0 |
| 2024-06-13 | 5:40:07 PM | 101.450 | 0 |
| 2024-06-13 | 3:40:01 PM | 101.680 | 0 |
| 2024-06-13 | 1:40:02 PM | 101.650 | 0 |
All quotes in EUR
