HSBC AKT.ANL. 03/25 DHER/ DE000HS44LY7 /
| 24.06.2024 17:40:12 | Zm. +0,300 | Wolumen | Bid19:38:31 | Ask19:38:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,850EUR | +0,30% | - Obrót: - |
99,580Wolumen Bid: 50 000 | 99,880Wolumen Ask: 50 000 | 99,850 | 99,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 17:40:12 | 99,850 | 0 |
| 24.06.2024 | 15:40:16 | 99,850 | 0 |
| 24.06.2024 | 13:40:17 | 99,850 | 0 |
| 24.06.2024 | 11:40:10 | 99,650 | 0 |
| 24.06.2024 | 09:40:13 | 99,550 | 0 |
| 24.06.2024 | 09:00:06 | 99,550 | 0 |
| 21.06.2024 | 21:40:14 | 99,550 | 0 |
| 21.06.2024 | 19:40:15 | 99,550 | 0 |
| 21.06.2024 | 17:40:18 | 99,550 | 0 |
| 21.06.2024 | 15:40:21 | 99,550 | 0 |
| 21.06.2024 | 13:40:21 | 99,890 | 0 |
| 21.06.2024 | 11:40:19 | 99,920 | 0 |
| 21.06.2024 | 09:40:18 | 99,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
