HSBC AKT.ANL. 03/25 DHER/ DE000HS44LY7 /
| 21/06/2024 21:40:14 | Var. -0.470 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 99.550EUR | -0.47% | - Fatturato: - |
99.460Quantità in denaro: 50,000 | 99.760Quantità in lettera: 50,000 | 100.020 | 99.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:14 | 99.550 | 0 |
| 21/06/2024 | 19:40:15 | 99.550 | 0 |
| 21/06/2024 | 17:40:18 | 99.550 | 0 |
| 21/06/2024 | 15:40:21 | 99.550 | 0 |
| 21/06/2024 | 13:40:21 | 99.890 | 0 |
| 21/06/2024 | 11:40:19 | 99.920 | 0 |
| 21/06/2024 | 09:40:18 | 99.920 | 0 |
| 21/06/2024 | 09:00:21 | 100.020 | 0 |
| 20/06/2024 | 21:40:13 | 100.020 | 0 |
| 20/06/2024 | 19:40:08 | 100.020 | 0 |
| 20/06/2024 | 17:40:13 | 100.020 | 0 |
| 20/06/2024 | 15:40:14 | 100.020 | 0 |
| 20/06/2024 | 13:40:06 | 100.080 | 0 |
Tutte le quotazioni in EUR
