HSBC AKT.ANL. 03/25 DHER/ DE000HS44LY7 /
| 2024-06-17 3:40:07 PM | Chg. -0.370 | Volume | Bid5:29:12 PM | Ask5:29:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | -0.37% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 100.560 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:40:07 PM | 100.330 | 0 |
| 2024-06-17 | 1:40:04 PM | 100.070 | 0 |
| 2024-06-17 | 11:40:16 AM | 100.050 | 0 |
| 2024-06-17 | 9:40:17 AM | 99.970 | 0 |
| 2024-06-17 | 9:00:20 AM | 100.560 | 0 |
| 2024-06-14 | 9:40:14 PM | 100.700 | 0 |
| 2024-06-14 | 7:40:10 PM | 100.700 | 0 |
| 2024-06-14 | 5:40:13 PM | 100.700 | 0 |
| 2024-06-14 | 3:40:04 PM | 100.700 | 0 |
| 2024-06-14 | 1:40:01 PM | 100.740 | 0 |
| 2024-06-14 | 11:40:09 AM | 100.810 | 0 |
| 2024-06-14 | 9:40:14 AM | 100.900 | 0 |
| 2024-06-14 | 9:00:24 AM | 100.900 | 0 |
All quotes in EUR
