HSBC AKT.ANL. 03/25 DHER/ DE000HS1AGV1 /
| 2024-06-14 9:40:16 PM | Chg. -0.820 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.070EUR | -1.12% | - Turnover: - |
71.750Bid Size: 50,000 | 72.050Ask Size: 50,000 | 72.880 | 72.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 72.070 | 0 |
| 2024-06-14 | 7:40:05 PM | 72.070 | 0 |
| 2024-06-14 | 5:40:08 PM | 72.070 | 0 |
| 2024-06-14 | 3:40:00 PM | 72.250 | 0 |
| 2024-06-14 | 1:40:04 PM | 72.420 | 0 |
| 2024-06-14 | 11:40:04 AM | 72.570 | 0 |
| 2024-06-14 | 9:40:10 AM | 72.880 | 0 |
| 2024-06-14 | 9:00:24 AM | 72.880 | 0 |
| 2024-06-13 | 9:40:11 PM | 72.890 | 0 |
| 2024-06-13 | 7:40:14 PM | 72.890 | 0 |
| 2024-06-13 | 5:40:17 PM | 73.020 | 0 |
| 2024-06-13 | 3:40:08 PM | 73.530 | 0 |
| 2024-06-13 | 1:40:10 PM | 73.360 | 0 |
All quotes in EUR
