HSBC AKT.ANL. 03/25 DHER/ DE000HS0UC46 /
| 2024-06-21 9:40:18 PM | Chg. -1.800 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.330EUR | -2.30% | - Turnover: - |
76.330Bid Size: 50,000 | 76.630Ask Size: 50,000 | 77.980 | 76.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 76.330 | 0 |
| 2024-06-21 | 7:40:13 PM | 76.330 | 0 |
| 2024-06-21 | 5:40:14 PM | 76.270 | 0 |
| 2024-06-21 | 3:40:01 PM | 76.270 | 0 |
| 2024-06-21 | 1:40:08 PM | 77.220 | 0 |
| 2024-06-21 | 11:40:10 AM | 77.380 | 0 |
| 2024-06-21 | 9:40:08 AM | 77.380 | 0 |
| 2024-06-21 | 9:00:21 AM | 77.980 | 0 |
| 2024-06-20 | 9:40:20 PM | 78.130 | 0 |
| 2024-06-20 | 7:40:10 PM | 78.130 | 0 |
| 2024-06-20 | 5:40:09 PM | 78.130 | 0 |
| 2024-06-20 | 3:40:05 PM | 77.650 | 0 |
| 2024-06-20 | 1:40:03 PM | 77.850 | 0 |
All quotes in EUR
