HSBC AKT.ANL. 03/25 DAX/ DE000HS32387 /
| 2024-04-26 9:40:05 PM | Chg. +0.440 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | +0.43% | - Turnover: - |
102.000Bid Size: 75,000 | 102.200Ask Size: 75,000 | 102.020 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:05 PM | 102.020 | 0 |
| 2024-04-26 | 8:40:13 PM | 102.020 | 0 |
| 2024-04-26 | 7:40:15 PM | 102.020 | 0 |
| 2024-04-26 | 6:40:15 PM | 102.000 | 0 |
| 2024-04-26 | 5:40:20 PM | 101.990 | 0 |
| 2024-04-26 | 4:40:20 PM | 101.990 | 0 |
| 2024-04-26 | 3:40:17 PM | 101.920 | 0 |
| 2024-04-26 | 2:40:15 PM | 101.840 | 0 |
| 2024-04-26 | 1:40:17 PM | 101.800 | 0 |
| 2024-04-26 | 12:40:19 PM | 101.800 | 0 |
| 2024-04-26 | 11:40:20 AM | 101.800 | 0 |
| 2024-04-26 | 10:40:19 AM | 101.790 | 0 |
| 2024-04-26 | 9:40:17 AM | 101.740 | 0 |
All quotes in EUR
