HSBC AKT.ANL. 03/25 CAR/ DE000HS3RRZ9 /
| 2024-06-05 5:40:19 PM | Chg. -0.400 | Volume | Bid7:21:51 PM | Ask7:21:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.830EUR | -0.42% | - Turnover: - |
95.560Bid Size: 50,000 | 95.860Ask Size: 50,000 | 96.440 | 95.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:40:19 PM | 95.830 | 0 |
| 2024-06-05 | 3:40:19 PM | 96.130 | 0 |
| 2024-06-05 | 1:40:14 PM | 96.370 | 0 |
| 2024-06-05 | 11:40:18 AM | 96.440 | 0 |
| 2024-06-05 | 9:40:05 AM | 96.440 | 0 |
| 2024-06-05 | 9:00:27 AM | 96.440 | 0 |
| 2024-06-04 | 9:40:14 PM | 96.230 | 0 |
| 2024-06-04 | 7:40:10 PM | 96.230 | 0 |
| 2024-06-04 | 5:40:08 PM | 96.230 | 0 |
| 2024-06-04 | 3:40:03 PM | 96.280 | 0 |
| 2024-06-04 | 1:40:05 PM | 96.280 | 0 |
| 2024-06-04 | 11:40:09 AM | 96.170 | 0 |
| 2024-06-04 | 9:40:07 AM | 96.350 | 0 |
All quotes in EUR
