HSBC AKT.ANL. 03/25 BOSS/ DE000HS5Q5S9 /
| 2024-06-19 9:40:11 PM | Chg. -0.120 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.810EUR | -0.13% | - Turnover: - |
95.660Bid Size: 50,000 | 95.860Ask Size: 50,000 | 95.930 | 95.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:11 PM | 95.810 | 0 |
| 2024-06-19 | 7:40:06 PM | 95.810 | 0 |
| 2024-06-19 | 5:40:03 PM | 95.850 | 0 |
| 2024-06-19 | 3:40:05 PM | 95.850 | 0 |
| 2024-06-19 | 1:40:05 PM | 95.850 | 0 |
| 2024-06-19 | 11:40:09 AM | 95.670 | 0 |
| 2024-06-19 | 9:40:14 AM | 95.670 | 0 |
| 2024-06-19 | 9:00:24 AM | 95.930 | 0 |
| 2024-06-18 | 9:40:16 PM | 95.930 | 0 |
| 2024-06-18 | 7:40:18 PM | 95.940 | 0 |
| 2024-06-18 | 5:40:21 PM | 96.070 | 0 |
| 2024-06-18 | 3:40:13 PM | 96.360 | 0 |
| 2024-06-18 | 1:40:05 PM | 96.180 | 0 |
All quotes in EUR
