HSBC AKT.ANL. 03/25 BOSS/ DE000HS5CPD7 /
| 2024-09-20 9:40:05 PM | Chg. -0.710 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.680EUR | -0.88% | - Turnover: - |
79.540Bid Size: 50,000 | 79.840Ask Size: 50,000 | 81.690 | 79.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:05 PM | 79.680 | 0 |
| 2024-09-20 | 7:40:05 PM | 79.680 | 0 |
| 2024-09-20 | 5:40:01 PM | 79.400 | 0 |
| 2024-09-20 | 3:40:03 PM | 79.330 | 0 |
| 2024-09-20 | 1:40:08 PM | 81.690 | 0 |
| 2024-09-20 | 11:40:08 AM | 81.690 | 0 |
| 2024-09-20 | 9:40:04 AM | 81.690 | 0 |
| 2024-09-20 | 9:02:18 AM | 81.510 | 0 |
| 2024-09-19 | 9:40:11 PM | 80.390 | 0 |
| 2024-09-19 | 7:40:10 PM | 80.530 | 0 |
| 2024-09-19 | 5:40:15 PM | 80.530 | 0 |
| 2024-09-19 | 3:40:17 PM | 81.040 | 0 |
| 2024-09-19 | 1:40:00 PM | 81.110 | 0 |
All quotes in EUR
