HSBC AKT.ANL. 03/25 BNR/ DE000HS5CQH6 /
| 2024-06-14 9:40:21 PM | Chg. -0.670 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.350EUR | -0.77% | - Turnover: - |
86.300Bid Size: 20,000 | 86.500Ask Size: 20,000 | 86.360 | 85.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:21 PM | 86.350 | 0 |
| 2024-06-14 | 7:40:10 PM | 86.350 | 0 |
| 2024-06-14 | 5:40:05 PM | 86.320 | 0 |
| 2024-06-14 | 3:40:03 PM | 85.880 | 0 |
| 2024-06-14 | 1:40:05 PM | 86.230 | 0 |
| 2024-06-14 | 11:40:07 AM | 86.360 | 0 |
| 2024-06-14 | 9:40:13 AM | 86.360 | 0 |
| 2024-06-14 | 9:02:29 AM | 86.220 | 0 |
| 2024-06-13 | 9:40:07 PM | 87.020 | 0 |
| 2024-06-13 | 7:40:11 PM | 87.020 | 0 |
| 2024-06-13 | 5:40:10 PM | 87.050 | 0 |
| 2024-06-13 | 3:40:07 PM | 87.120 | 0 |
| 2024-06-13 | 1:40:07 PM | 87.110 | 0 |
All quotes in EUR
