HSBC AKT.ANL. 03/25 BMW/ DE000HS0DXB4 /
| 2024-05-31 7:40:09 PM | Chg. +0.090 | Volume | Bid8:33:21 PM | Ask8:33:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.600EUR | +0.10% | - Turnover: - |
91.590Bid Size: 20,000 | 91.790Ask Size: 20,000 | 91.600 | 91.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:09 PM | 91.600 | 0 |
| 2024-05-31 | 5:40:04 PM | 91.580 | 0 |
| 2024-05-31 | 3:40:10 PM | 91.460 | 0 |
| 2024-05-31 | 1:40:09 PM | 91.460 | 0 |
| 2024-05-31 | 11:40:13 AM | 91.360 | 0 |
| 2024-05-31 | 9:40:01 AM | 91.320 | 0 |
| 2024-05-31 | 9:00:09 AM | 91.510 | 0 |
| 2024-05-30 | 9:40:01 PM | 91.510 | 0 |
| 2024-05-30 | 7:40:16 PM | 91.510 | 0 |
| 2024-05-30 | 3:40:18 PM | 91.510 | 0 |
| 2024-05-30 | 1:40:00 PM | 91.210 | 0 |
| 2024-05-30 | 11:40:06 AM | 91.160 | 0 |
| 2024-05-30 | 9:40:08 AM | 90.890 | 0 |
All quotes in EUR
