HSBC AKT.ANL. 03/25 ARRD/ DE000HS3DD19 /
| 2024-09-25 9:40:11 PM | Chg. -0.140 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.14% | - Turnover: - |
100.440Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.930 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:11 PM | 100.640 | 0 |
| 2024-09-25 | 7:40:16 PM | 100.650 | 0 |
| 2024-09-25 | 5:40:18 PM | 100.760 | 0 |
| 2024-09-25 | 3:40:15 PM | 100.840 | 0 |
| 2024-09-25 | 1:40:18 PM | 100.840 | 0 |
| 2024-09-25 | 11:40:11 AM | 100.840 | 0 |
| 2024-09-25 | 9:40:01 AM | 100.930 | 0 |
| 2024-09-25 | 9:00:28 AM | 100.640 | 0 |
| 2024-09-24 | 9:40:06 PM | 100.780 | 0 |
| 2024-09-24 | 7:40:14 PM | 100.780 | 0 |
| 2024-09-24 | 5:40:12 PM | 100.780 | 0 |
| 2024-09-24 | 3:40:04 PM | 100.780 | 0 |
| 2024-09-24 | 1:40:16 PM | 100.880 | 0 |
All quotes in EUR
