HSBC AKT.ANL. 03/25 1N8/ DE000HS5PQT3 /
| 2024-06-18 7:40:07 PM | Chg. -0.360 | Volume | Bid8:45:05 PM | Ask8:45:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.850EUR | -0.40% | - Turnover: - |
88.390Bid Size: 50,000 | 89.190Ask Size: 50,000 | 89.270 | 88.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:40:07 PM | 88.850 | 0 |
| 2024-06-18 | 5:40:04 PM | 88.850 | 0 |
| 2024-06-18 | 3:40:06 PM | 88.940 | 0 |
| 2024-06-18 | 1:40:02 PM | 89.270 | 0 |
| 2024-06-18 | 11:40:05 AM | 89.270 | 0 |
| 2024-06-18 | 9:40:15 AM | 89.270 | 0 |
| 2024-06-18 | 9:00:11 AM | 89.270 | 0 |
| 2024-06-17 | 9:40:22 PM | 89.210 | 0 |
| 2024-06-17 | 7:40:22 PM | 89.200 | 0 |
| 2024-06-17 | 5:40:09 PM | 89.200 | 0 |
| 2024-06-17 | 3:40:15 PM | 89.200 | 0 |
| 2024-06-17 | 1:40:17 PM | 89.200 | 0 |
| 2024-06-17 | 11:40:20 AM | 89.200 | 0 |
All quotes in EUR
