HSBC AKT.ANL. 02/26 VNA/ DE000HS4MMZ9 /
| 26/09/2024 09:40:11 | Var. +0.060 | Volume | Denaro10:47:17 | Lettera10:47:17 | Max | Min |
|---|---|---|---|---|---|---|
| 104.730EUR | +0.06% | - Fatturato: - |
104.680Quantità in denaro: 50,000 | 104.830Quantità in lettera: 50,000 | 104.730 | 104.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 09:40:11 | 104.730 | 0 |
| 26/09/2024 | 09:00:21 | 104.730 | 0 |
| 25/09/2024 | 21:40:06 | 104.670 | 0 |
| 25/09/2024 | 19:40:00 | 104.670 | 0 |
| 25/09/2024 | 17:40:08 | 104.670 | 0 |
| 25/09/2024 | 15:40:12 | 104.670 | 0 |
| 25/09/2024 | 13:40:15 | 104.670 | 0 |
| 25/09/2024 | 11:40:15 | 104.670 | 0 |
| 25/09/2024 | 09:40:10 | 104.540 | 0 |
| 25/09/2024 | 09:00:07 | 104.540 | 0 |
| 24/09/2024 | 21:40:10 | 104.540 | 0 |
| 24/09/2024 | 19:40:16 | 104.540 | 0 |
| 24/09/2024 | 17:40:12 | 104.540 | 0 |
Tutte le quotazioni in EUR
