HSBC AKT.ANL. 02/25 ALV/ DE000HS5C635 /
| 21/06/2024 21:40:10 | Chg. -0.110 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.11% | - Turnover: - |
100.400Bid Size: 50,000 | 100.600Ask Size: 50,000 | 100.620 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:10 | 100.430 | 0 |
| 21/06/2024 | 19:40:16 | 100.410 | 0 |
| 21/06/2024 | 17:40:10 | 100.410 | 0 |
| 21/06/2024 | 15:40:06 | 100.410 | 0 |
| 21/06/2024 | 13:40:11 | 100.450 | 0 |
| 21/06/2024 | 11:40:13 | 100.340 | 0 |
| 21/06/2024 | 09:40:19 | 100.620 | 0 |
| 21/06/2024 | 09:00:13 | 100.620 | 0 |
| 20/06/2024 | 21:40:20 | 100.540 | 0 |
| 20/06/2024 | 19:40:19 | 100.540 | 0 |
| 20/06/2024 | 17:40:15 | 100.540 | 0 |
| 20/06/2024 | 15:40:07 | 100.540 | 0 |
| 20/06/2024 | 13:40:13 | 100.540 | 0 |
All quotes in EUR
