HSBC AKT.ANL. 01/25 MOR/ DE000HS44MY5 /
| 9/20/2024 7:40:13 PM | Chg. -0.050 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.920EUR | -0.05% | - Turnover: - |
103.920Bid Size: 50,000 | -Ask Size: - | 103.970 | 103.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:40:13 PM | 103.920 | 0 |
| 9/20/2024 | 5:40:15 PM | 103.920 | 0 |
| 9/20/2024 | 3:40:13 PM | 103.880 | 0 |
| 9/20/2024 | 1:40:00 PM | 103.880 | 0 |
| 9/20/2024 | 11:40:02 AM | 103.880 | 0 |
| 9/20/2024 | 9:40:02 AM | 103.970 | 0 |
| 9/20/2024 | 9:00:06 AM | 103.970 | 0 |
| 9/19/2024 | 9:40:07 PM | 103.970 | 0 |
| 9/19/2024 | 7:40:10 PM | 103.970 | 0 |
| 9/19/2024 | 5:40:09 PM | 103.970 | 0 |
| 9/19/2024 | 3:40:07 PM | 103.920 | 0 |
| 9/19/2024 | 1:40:12 PM | 103.930 | 0 |
| 9/19/2024 | 11:40:15 AM | 103.930 | 0 |
All quotes in EUR
