| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.09.2024 | 09:40:21 | 104.090 | 0 |
| 19.09.2024 | 09:00:05 | 104.090 | 0 |
| 18.09.2024 | 21:40:05 | 104.090 | 0 |
| 18.09.2024 | 19:40:04 | 104.090 | 0 |
| 18.09.2024 | 17:40:05 | 104.090 | 0 |
| 18.09.2024 | 15:40:08 | 104.050 | 0 |
| 18.09.2024 | 13:40:15 | 104.050 | 0 |
| 18.09.2024 | 11:40:19 | 104.050 | 0 |
| 18.09.2024 | 09:40:11 | 104.130 | 0 |
| 18.09.2024 | 09:00:07 | 104.130 | 0 |
| 17.09.2024 | 21:40:19 | 104.130 | 0 |
| 17.09.2024 | 19:40:10 | 104.130 | 0 |
| 17.09.2024 | 17:40:09 | 104.130 | 0 |