HP Inc/ US40434L1052 /
| 2024-05-31 9:59:56 PM | Chg. -1.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.51USD | -4.85% | 866,028 Turnover: 30.95 mill. |
-Bid Size: - | -Ask Size: - | 35.72 bill.USD | 2.88% | 11.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 36.51 | 58 |
| 2024-05-31 | 9:59:55 PM | 36.51 | 96 |
| 2024-05-31 | 9:59:54 PM | 36.51 | 10 |
| 2024-05-31 | 9:59:53 PM | 36.51 | 57 |
| 2024-05-31 | 9:59:50 PM | 36.50 | 100 |
| 2024-05-31 | 9:59:50 PM | 36.52 | 119 |
| 2024-05-31 | 9:59:50 PM | 36.52 | 1,406 |
| 2024-05-31 | 9:59:50 PM | 36.52 | 200 |
| 2024-05-31 | 9:59:50 PM | 36.52 | 105 |
| 2024-05-31 | 9:59:50 PM | 36.51 | 100 |
| 2024-05-31 | 9:59:49 PM | 36.52 | 100 |
| 2024-05-31 | 9:59:49 PM | 36.52 | 200 |
| 2024-05-31 | 9:59:49 PM | 36.52 | 200 |
All quotes in USD
