HP INC DL -,01/ US40434L1052 /
| 14/06/2024 20:30:27 | Chg. -0.93 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.27EUR | -2.72% | 8,755 Turnover: 293,403.92 |
33.12Bid Size: 302 | 33.25Ask Size: 300 | 32.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:30:27 | 33.27 | 110 |
| 14/06/2024 | 19:21:51 | 33.27 | 593 |
| 14/06/2024 | 19:15:23 | 33.26 | 1,075 |
| 14/06/2024 | 19:14:41 | 33.27 | 1,270 |
| 14/06/2024 | 18:32:49 | 33.36 | 304 |
| 14/06/2024 | 18:13:11 | 33.40 | 10 |
| 14/06/2024 | 18:12:27 | 33.40 | 10 |
| 14/06/2024 | 18:03:12 | 33.33 | 1 |
| 14/06/2024 | 17:57:39 | 33.32 | 35 |
| 14/06/2024 | 17:08:19 | 33.31 | 500 |
| 14/06/2024 | 17:04:41 | 33.37 | 30 |
| 14/06/2024 | 16:55:35 | 33.42 | 500 |
| 14/06/2024 | 16:40:01 | 33.32 | 431 |
All quotes in EUR
