OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

HP INC DL -,01/  US40434L1052  /

Xetra
6/14/2024  5:35:38 PM Chg. -0.280 Volume Bid6/14/2024 Ask6/14/2024 Market Capitalization Dividend Y. P/E Ratio
33.390EUR -0.83% 561
Turnover: 18,993.155		 -Bid Size: - -Ask Size: - 32.46 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/14/2024 5:35:38 PM 33.390 0
6/14/2024 5:20:56 PM 33.365 1
6/14/2024 5:13:42 PM 33.430 77
6/14/2024 3:37:13 PM 33.880 86
6/14/2024 12:06:58 PM 33.960 160
6/14/2024 11:30:43 AM 33.955 13
6/14/2024 11:30:43 AM 33.880 100
6/14/2024 11:18:11 AM 33.875 3
6/14/2024 10:00:00 AM 33.960 1
6/14/2024 9:29:49 AM 33.920 100
6/13/2024 5:35:31 PM 33.670 0
6/13/2024 5:04:58 PM 33.600 148
6/13/2024 4:03:58 PM 33.625 43
 
  All quotes in EUR