| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 11:40:53 | 33.540 | 8 |
| 03/06/2024 | 11:33:21 | 33.490 | 100 |
| 03/06/2024 | 10:34:22 | 33.680 | 143 |
| 03/06/2024 | 10:34:22 | 33.685 | 182 |
| 03/06/2024 | 10:30:38 | 33.900 | 235 |
| 03/06/2024 | 10:30:33 | 33.860 | 309 |
| 03/06/2024 | 10:30:33 | 33.875 | 3 |
| 03/06/2024 | 10:17:40 | 33.630 | 1 |
| 03/06/2024 | 10:09:51 | 33.825 | 200 |
| 03/06/2024 | 10:09:38 | 33.850 | 50 |
| 03/06/2024 | 10:00:00 | 33.695 | 29 |
| 03/06/2024 | 10:00:00 | 33.695 | 50 |
| 03/06/2024 | 09:29:58 | 33.575 | 215 |