HOWMET AEROSPACE DL-,01/ US4432011082 /
| 2024-09-20 8:01:34 AM | Chg. -0.380 | Volume | Bid9:47:13 AM | Ask9:47:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.580EUR | -0.44% | - Turnover: - |
86.540Bid Size: 1,500 | 87.480Ask Size: 1,500 | 35.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:01:34 AM | 86.580 | 0 |
| 2024-09-19 | 9:58:28 PM | 86.960 | 0 |
| 2024-09-19 | 9:43:54 PM | 86.740 | 0 |
| 2024-09-19 | 12:40:02 PM | 86.360 | 29 |
| 2024-09-19 | 8:05:54 AM | 84.920 | 0 |
| 2024-09-18 | 9:57:42 PM | 85.040 | 0 |
| 2024-09-18 | 9:46:26 PM | 85.160 | 0 |
| 2024-09-18 | 8:01:07 AM | 84.540 | 0 |
| 2024-09-17 | 9:24:27 PM | 84.420 | 0 |
| 2024-09-17 | 7:59:28 PM | 84.720 | 0 |
| 2024-09-17 | 7:16:31 PM | 84.300 | 0 |
| 2024-09-17 | 8:09:46 AM | 84.900 | 0 |
| 2024-09-16 | 9:31:43 PM | 85.180 | 0 |
All quotes in EUR
