HOWMET AEROSPACE DL-,01/ US4432011082 /
| 2024-06-18 7:31:59 PM | Chg. +0.26 | Volume | Bid8:04:48 PM | Ask8:04:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.24EUR | +0.35% | 0 Turnover: 0.00 |
74.42Bid Size: 100 | 74.88Ask Size: 100 | 30.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:31:59 PM | 74.24 | 0 |
| 2024-06-18 | 4:32:06 PM | 74.02 | 0 |
| 2024-06-18 | 12:31:52 PM | 73.98 | 0 |
| 2024-06-18 | 9:31:41 AM | 73.98 | 0 |
| 2024-06-18 | 8:11:03 AM | 74.04 | 0 |
| 2024-06-17 | 7:32:03 PM | 73.98 | 0 |
| 2024-06-17 | 4:31:35 PM | 73.32 | 0 |
| 2024-06-17 | 12:32:11 PM | 72.86 | 0 |
| 2024-06-17 | 9:32:06 AM | 73.10 | 0 |
| 2024-06-17 | 8:11:01 AM | 73.12 | 0 |
| 2024-06-14 | 7:32:13 PM | 73.18 | 0 |
| 2024-06-14 | 4:32:01 PM | 74.24 | 0 |
| 2024-06-14 | 12:31:43 PM | 76.08 | 0 |
All quotes in EUR
