Houston American Energy Corp/ US44183U2096 /
| 18/06/2024 18:32:05 | Var. +0.06 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 1.27USD | +4.53% | 468 Fatturato: 587.64 |
-Quantità in denaro: - | -Quantità in lettera: - | 1.31 | 1.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 18:32:05 | 1.27 | 100 |
| 18/06/2024 | 17:36:00 | 1.31 | 100 |
| 18/06/2024 | 16:46:20 | 1.23 | 100 |
| 18/06/2024 | 16:40:46 | 1.23 | 168 |
| 17/06/2024 | 21:59:45 | 1.22 | 4 |
| 17/06/2024 | 21:59:45 | 1.22 | 7 |
| 17/06/2024 | 21:59:23 | 1.22 | 1 |
| 17/06/2024 | 21:59:05 | 1.22 | 1 |
| 17/06/2024 | 21:58:57 | 1.22 | 1 |
| 17/06/2024 | 21:58:22 | 1.22 | 3 |
| 17/06/2024 | 21:53:35 | 1.21 | 1 |
| 17/06/2024 | 21:52:50 | 1.21 | 1 |
| 17/06/2024 | 21:51:07 | 1.21 | 93 |
Tutte le quotazioni in USD
