Houston American Energy Corp/ US44183U2096 /
| 2024-05-21 9:57:08 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.40USD | 0.00% | 2,202 Turnover: 3,061.50 |
-Bid Size: - | -Ask Size: - | 1.41 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:57:08 PM | 1.40 | 1 |
| 2024-05-21 | 9:54:23 PM | 1.41 | 200 |
| 2024-05-21 | 9:52:48 PM | 1.40 | 9 |
| 2024-05-21 | 9:52:14 PM | 1.40 | 166 |
| 2024-05-21 | 9:51:07 PM | 1.40 | 22 |
| 2024-05-21 | 9:51:07 PM | 1.40 | 100 |
| 2024-05-21 | 9:51:07 PM | 1.40 | 200 |
| 2024-05-21 | 9:50:39 PM | 1.39 | 200 |
| 2024-05-21 | 9:49:50 PM | 1.39 | 188 |
| 2024-05-21 | 9:49:50 PM | 1.39 | 12 |
| 2024-05-21 | 9:48:09 PM | 1.39 | 100 |
| 2024-05-21 | 9:48:09 PM | 1.39 | 200 |
| 2024-05-21 | 9:47:30 PM | 1.38 | 200 |
All quotes in USD
