Houston American Energy Corp/ US44183U2096 /
| 20/09/2024 20:39:36 | Chg. +0.03 | Volume | Bid21:33:00 | Ask21:33:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.08USD | +2.86% | 614 Turnover: 659.16 |
1.07Bid Size: 240 | 1.08Ask Size: 100 | 1.09 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:39:36 | 1.08 | 100 |
| 20/09/2024 | 20:30:07 | 1.08 | 8 |
| 20/09/2024 | 17:42:40 | 1.07 | 200 |
| 20/09/2024 | 17:37:30 | 1.06 | 10 |
| 20/09/2024 | 17:27:16 | 1.07 | 8 |
| 20/09/2024 | 17:07:44 | 1.07 | 8 |
| 20/09/2024 | 16:51:25 | 1.08 | 5 |
| 20/09/2024 | 16:49:53 | 1.08 | 8 |
| 20/09/2024 | 16:40:22 | 1.09 | 46 |
| 20/09/2024 | 16:33:25 | 1.08 | 8 |
| 20/09/2024 | 16:18:32 | 1.08 | 8 |
| 20/09/2024 | 16:09:38 | 1.08 | 1 |
| 20/09/2024 | 16:09:18 | 1.08 | 1 |
All quotes in USD
