Houston American Energy Corp/ US44183U2096 /
| 17/06/2024 21:59:45 | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.22USD | -1.22% | 645 Turnover: 787.78 |
-Bid Size: - | -Ask Size: - | 1.24 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:59:45 | 1.22 | 4 |
| 17/06/2024 | 21:59:45 | 1.22 | 7 |
| 17/06/2024 | 21:59:23 | 1.22 | 1 |
| 17/06/2024 | 21:59:05 | 1.22 | 1 |
| 17/06/2024 | 21:58:57 | 1.22 | 1 |
| 17/06/2024 | 21:58:22 | 1.22 | 3 |
| 17/06/2024 | 21:53:35 | 1.21 | 1 |
| 17/06/2024 | 21:52:50 | 1.21 | 1 |
| 17/06/2024 | 21:51:07 | 1.21 | 93 |
| 17/06/2024 | 21:50:26 | 1.21 | 1 |
| 17/06/2024 | 21:49:42 | 1.21 | 1 |
| 17/06/2024 | 21:48:49 | 1.21 | 1 |
| 17/06/2024 | 21:32:07 | 1.21 | 5 |
All quotes in USD
