Host Hotels and Resorts Inc
Host Hotels and Resorts Inc/ US44107P1049 /
HST
|
5/3/2024 10:00:00 PM
|
Chg.
+0.2000
|
Volume |
Bid1:41:42 AM |
Ask1:41:42 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
18.6500USD
|
+1.08%
|
6.34 mill.
Turnover: 100.18 mill. |
18.3800Bid Size: 100 |
18.9500Ask Size: 1,000 |
13.15 bill.USD |
4.83% |
17.93 |
Master data
| WKN: |
918239 |
| Ticker: |
HST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
18.6000 |
| High: |
18.8400 |
| Low: |
18.4300 |
| Previous Close: |
18.4500 |
| Volume (shares): |
6.34 mill. |
| Turnover: |
100.18 mill. |
| Trades: |
26,339 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.11% |
| 1 Month |
|
|
-8.04% |
| 3 Months |
|
|
-2.92% |
| YTD |
|
|
-4.21% |
| 1 Year |
|
|
+5.01% |
| 3 Years |
|
|
+6.39% |
| 5 Years |
|
|
-6.19% |
| 1W High / 1W Low: |
19.1900 |
18.4500 |
| 1M High / 1M Low: |
20.7200 |
18.4500 |
| 6M High / 6M Low: |
21.1500 |
16.1300 |
| High (YTD): |
3/21/2024 |
21.1500 |
| Low (YTD): |
5/2/2024 |
18.4500 |
| 52W High: |
3/21/2024 |
21.1500 |
| 52W Low: |
10/27/2023 |
15.0500 |
| Avg. price 1W: |
|
18.8000 |
| Avg. volume 1W: |
|
8.29 mill. |
| Avg. price 1M: |
|
19.3381 |
| Avg. volume 1M: |
|
5.6 mill. |
| Avg. price 6M: |
|
19.3356 |
| Avg. volume 6M: |
|
6.2 mill. |
| Avg. price 1Y: |
|
17.9633 |
| Avg. volume 1Y: |
|
6.62 mill. |
| Volatility 1M: |
|
24.99% |
| Volatility 6M: |
|
21.60% |
| Volatility 1Y: |
|
23.72% |
| Volatility 3Y: |
|
31.69% |
| Dividend per Share: |
|
0.90 USD |
| Earnings per Share: |
|
1.04 USD |
| Return on Equity: |
|
11.15% |
| Dividend Yield: |
|
4.83% |
| P/E Ratio: |
|
17.93 |
| Market Capitalization: |
|
13.15 bill. USD |
| Free Float Market Cap.: |
|
- |
