Host Hotels & Resorts Inc/ US44107P1049 /
| 5/24/2024 9:59:57 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.28USD | +0.77% | 145,109 Turnover: 2.65 mill. |
-Bid Size: - | -Ask Size: - | 12.9 bill.USD | 4.92% | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:57 PM | 18.28 | 35 |
| 5/24/2024 | 9:59:56 PM | 18.29 | 23 |
| 5/24/2024 | 9:59:55 PM | 18.29 | 2 |
| 5/24/2024 | 9:59:55 PM | 18.29 | 2 |
| 5/24/2024 | 9:59:55 PM | 18.29 | 91 |
| 5/24/2024 | 9:59:55 PM | 18.29 | 9 |
| 5/24/2024 | 9:59:54 PM | 18.29 | 84 |
| 5/24/2024 | 9:59:54 PM | 18.29 | 9 |
| 5/24/2024 | 9:59:53 PM | 18.29 | 179 |
| 5/24/2024 | 9:59:53 PM | 18.29 | 5 |
| 5/24/2024 | 9:59:49 PM | 18.29 | 100 |
| 5/24/2024 | 9:59:48 PM | 18.29 | 100 |
| 5/24/2024 | 9:59:48 PM | 18.29 | 100 |
All quotes in USD
