| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:51 PM | 18.76 | 58 |
| 2024-09-20 | 9:59:51 PM | 18.75 | 7 |
| 2024-09-20 | 9:59:50 PM | 18.76 | 837 |
| 2024-09-20 | 9:59:50 PM | 18.76 | 100 |
| 2024-09-20 | 9:59:50 PM | 18.76 | 400 |
| 2024-09-20 | 9:59:50 PM | 18.76 | 300 |
| 2024-09-20 | 9:59:48 PM | 18.75 | 91 |
| 2024-09-20 | 9:59:47 PM | 18.75 | 100 |
| 2024-09-20 | 9:59:46 PM | 18.74 | 100 |
| 2024-09-20 | 9:59:46 PM | 18.74 | 400 |
| 2024-09-20 | 9:59:46 PM | 18.75 | 100 |
| 2024-09-20 | 9:59:46 PM | 18.75 | 500 |
| 2024-09-20 | 9:59:46 PM | 18.75 | 100 |