Host Hotels & Resorts Inc/ US44107P1049 /
| 24/05/2024 21:59:57 | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.28USD | +0.77% | 145,109 Turnover: 2.65 mill. |
-Bid Size: - | -Ask Size: - | 12.9 bill.USD | 4.92% | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:57 | 18.28 | 35 |
| 24/05/2024 | 21:59:56 | 18.29 | 23 |
| 24/05/2024 | 21:59:55 | 18.29 | 2 |
| 24/05/2024 | 21:59:55 | 18.29 | 2 |
| 24/05/2024 | 21:59:55 | 18.29 | 91 |
| 24/05/2024 | 21:59:55 | 18.29 | 9 |
| 24/05/2024 | 21:59:54 | 18.29 | 84 |
| 24/05/2024 | 21:59:54 | 18.29 | 9 |
| 24/05/2024 | 21:59:53 | 18.29 | 179 |
| 24/05/2024 | 21:59:53 | 18.29 | 5 |
| 24/05/2024 | 21:59:49 | 18.29 | 100 |
| 24/05/2024 | 21:59:48 | 18.29 | 100 |
| 24/05/2024 | 21:59:48 | 18.29 | 100 |
All quotes in USD
