HORNBACH HOLD.ST O.N./ DE0006083405 /
| 2024-09-23 8:41:14 AM | Chg. -0.10 | Volume | Bid8:50:19 AM | Ask8:50:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.20EUR | -0.12% | 100 Turnover: 8,420 |
84.10Bid Size: 80 | 84.50Ask Size: 80 | 1.35 bill.EUR | 2.84% | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:41:14 AM | 84.20 | 100 |
| 2024-09-20 | 5:25:47 PM | 84.30 | 100 |
| 2024-09-20 | 4:45:00 PM | 84.40 | 7 |
| 2024-09-20 | 4:24:07 PM | 84.30 | 100 |
| 2024-09-20 | 4:12:12 PM | 84.10 | 18 |
| 2024-09-20 | 4:01:23 PM | 84.00 | 30 |
| 2024-09-20 | 3:44:19 PM | 84.00 | 25 |
| 2024-09-20 | 1:09:12 PM | 84.80 | 16 |
| 2024-09-20 | 1:08:16 PM | 84.80 | 20 |
| 2024-09-20 | 11:29:58 AM | 85.10 | 100 |
| 2024-09-20 | 11:26:00 AM | 85.10 | 20 |
| 2024-09-20 | 11:25:41 AM | 85.10 | 100 |
| 2024-09-20 | 11:19:01 AM | 85.20 | 80 |
All quotes in EUR
