GLOBAL X SILVER ETF/ CA37964K1012 /
| 17/05/2024 21:59:46 | Var. +0.87 | Volume | Denaro22:00:01 | Lettera22:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 14.25CAD | +6.50% | 22,284 Fatturato: 302,369 |
14.23Quantità in denaro: 200 | 14.29Quantità in lettera: 100 | 14.25 | 13.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:46 | 14.25 | 100 |
| 17/05/2024 | 21:51:44 | 14.22 | 100 |
| 17/05/2024 | 21:51:44 | 14.22 | 100 |
| 17/05/2024 | 21:45:29 | 14.21 | 100 |
| 17/05/2024 | 21:35:37 | 14.21 | 100 |
| 17/05/2024 | 21:35:37 | 14.21 | 100 |
| 17/05/2024 | 21:20:41 | 14.21 | 100 |
| 17/05/2024 | 21:05:37 | 14.16 | 100 |
| 17/05/2024 | 20:47:53 | 14.20 | 100 |
| 17/05/2024 | 20:47:39 | 14.19 | 100 |
| 17/05/2024 | 20:39:53 | 14.15 | 100 |
| 17/05/2024 | 20:29:14 | 14.13 | 100 |
| 17/05/2024 | 20:17:03 | 14.09 | 100 |
Tutte le quotazioni in CAD
