| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:29:10 PM | 13.54 | 200 |
| 2024-06-05 | 9:27:49 PM | 13.55 | 100 |
| 2024-06-05 | 7:06:36 PM | 13.51 | 400 |
| 2024-06-05 | 7:06:36 PM | 13.51 | 100 |
| 2024-06-05 | 6:12:20 PM | 13.51 | 500 |
| 2024-06-05 | 4:21:33 PM | 13.38 | 100 |
| 2024-06-05 | 4:09:49 PM | 13.33 | 200 |
| 2024-06-04 | 9:17:53 PM | 13.32 | 100 |
| 2024-06-04 | 9:07:56 PM | 13.32 | 100 |
| 2024-06-04 | 9:02:14 PM | 13.34 | 2,300 |
| 2024-06-04 | 8:40:04 PM | 13.33 | 100 |
| 2024-06-04 | 6:21:48 PM | 13.30 | 100 |
| 2024-06-04 | 4:33:07 PM | 13.35 | 400 |