GLOBAL X SILVER ETF/ CA37964K1012 /
| 5/17/2024 7:38:11 PM | Chg. +0.65 | Volume | Bid7:53:02 PM | Ask7:53:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.03CAD | +4.86% | 20,743 Turnover: 282,520 |
14.03Bid Size: 14,800 | 14.04Ask Size: 100 | 14.03 | 13.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:38:11 PM | 14.03 | 2,000 |
| 5/17/2024 | 7:30:10 PM | 14.03 | 100 |
| 5/17/2024 | 7:19:07 PM | 14.00 | 100 |
| 5/17/2024 | 7:19:07 PM | 14.00 | 100 |
| 5/17/2024 | 7:01:45 PM | 13.95 | 100 |
| 5/17/2024 | 6:48:31 PM | 13.93 | 100 |
| 5/17/2024 | 6:31:48 PM | 13.89 | 2,000 |
| 5/17/2024 | 6:27:24 PM | 13.92 | 100 |
| 5/17/2024 | 6:12:14 PM | 13.91 | 200 |
| 5/17/2024 | 6:10:21 PM | 13.90 | 100 |
| 5/17/2024 | 6:01:12 PM | 13.86 | 100 |
| 5/17/2024 | 5:56:05 PM | 13.85 | 100 |
| 5/17/2024 | 5:41:19 PM | 13.87 | 100 |
All quotes in CAD
