GLOBAL X SILVER ETF/ CA37964K1012 /
| 2024-05-17 9:59:46 PM | Chg. +0.87 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.25CAD | +6.50% | 22,284 Turnover: 302,369 |
14.23Bid Size: 200 | 14.29Ask Size: 100 | 14.25 | 13.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:46 PM | 14.25 | 100 |
| 2024-05-17 | 9:51:44 PM | 14.22 | 100 |
| 2024-05-17 | 9:51:44 PM | 14.22 | 100 |
| 2024-05-17 | 9:45:29 PM | 14.21 | 100 |
| 2024-05-17 | 9:35:37 PM | 14.21 | 100 |
| 2024-05-17 | 9:35:37 PM | 14.21 | 100 |
| 2024-05-17 | 9:20:41 PM | 14.21 | 100 |
| 2024-05-17 | 9:05:37 PM | 14.16 | 100 |
| 2024-05-17 | 8:47:53 PM | 14.20 | 100 |
| 2024-05-17 | 8:47:39 PM | 14.19 | 100 |
| 2024-05-17 | 8:39:53 PM | 14.15 | 100 |
| 2024-05-17 | 8:29:14 PM | 14.13 | 100 |
| 2024-05-17 | 8:17:03 PM | 14.09 | 100 |
All quotes in CAD
