Hongbo New Material/ CNE100004439 /
| 14/06/2024 09:00:01 | Chg. -0.02 | Volume | Bid09:00:03 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.24CNY | -0.32% | 2.56 mill. Turnover: 15.87 mill. |
6.23Bid Size: 11,300 | 6.24Ask Size: 20,000 | 6.27 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:01 | 6.24 | 22,300 |
| 14/06/2024 | 08:56:59 | 6.24 | 2,300 |
| 14/06/2024 | 08:56:39 | 6.23 | 7,500 |
| 14/06/2024 | 08:56:32 | 6.23 | 2,100 |
| 14/06/2024 | 08:56:29 | 6.24 | 7,400 |
| 14/06/2024 | 08:56:29 | 6.23 | 8,900 |
| 14/06/2024 | 08:56:22 | 6.24 | 6,500 |
| 14/06/2024 | 08:56:19 | 6.23 | 2,000 |
| 14/06/2024 | 08:56:06 | 6.24 | 900 |
| 14/06/2024 | 08:56:04 | 6.23 | 100 |
| 14/06/2024 | 08:55:53 | 6.24 | 400 |
| 14/06/2024 | 08:55:48 | 6.23 | 200 |
| 14/06/2024 | 08:55:43 | 6.24 | 600 |
All quotes in CNY
