HONEYWELL INTL DL1/ US4385161066 /
| 02/05/2024 19:30:27 | Chg. +0.06 | Volume | Bid20:05:00 | Ask20:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.40EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 19:30:27 | 180.40 | 0 |
| 02/05/2024 | 16:30:05 | 181.04 | 0 |
| 02/05/2024 | 12:30:10 | 181.46 | 0 |
| 02/05/2024 | 09:30:18 | 181.10 | 0 |
| 02/05/2024 | 08:10:47 | 181.02 | 0 |
| 30/04/2024 | 19:30:18 | 180.34 | 0 |
| 30/04/2024 | 16:30:08 | 181.52 | 0 |
| 30/04/2024 | 12:30:17 | 179.30 | 0 |
| 30/04/2024 | 09:30:07 | 179.82 | 0 |
| 30/04/2024 | 08:10:47 | 179.88 | 0 |
| 29/04/2024 | 19:30:34 | 179.56 | 0 |
| 29/04/2024 | 16:30:05 | 180.40 | 0 |
| 29/04/2024 | 12:30:11 | 179.64 | 0 |
All quotes in EUR
