HONEYWELL INTL DL1/ US4385161066 /
| 2024-09-20 2:51:44 PM | Chg. -0.8800 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.4800EUR | -0.49% | 395 Turnover: 71,501.7800 |
-Bid Size: - | -Ask Size: - | 118.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:51:44 PM | 180.4800 | 55 |
| 2024-09-20 | 12:58:13 PM | 181.0600 | 27 |
| 2024-09-20 | 12:36:10 PM | 180.9000 | 50 |
| 2024-09-20 | 12:03:12 PM | 181.5000 | 20 |
| 2024-09-20 | 11:54:24 AM | 181.0000 | 20 |
| 2024-09-20 | 11:32:20 AM | 181.1400 | 200 |
| 2024-09-20 | 10:14:23 AM | 181.0400 | 15 |
| 2024-09-20 | 9:21:12 AM | 181.0200 | 8 |
| 2024-09-20 | 8:18:12 AM | 181.2200 | 0 |
| 2024-09-19 | 4:05:30 PM | 181.3600 | 35 |
| 2024-09-19 | 3:51:34 PM | 181.7800 | 65 |
| 2024-09-19 | 3:08:01 PM | 181.4400 | 56 |
| 2024-09-19 | 2:39:30 PM | 181.6600 | 35 |
All quotes in EUR
