Honda Motor Co Ltd/ US4381283088 /
| 2024-07-26 9:59:56 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.28USD | +1.28% | 16,407 Turnover: 512,150.36 |
-Bid Size: - | -Ask Size: - | 59.39 bill.USD | - | - |
Master data
| WKN: | 858326 |
|---|---|
| Ticker: | HMC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: | |
Quote data
| Open: | 31.09 |
|---|---|
| High: | 31.33 |
| Low: | 31.09 |
| Previous Close: | 30.88 |
| Volume (shares): | 16,407 |
| Turnover: | 512,150.36 |
| Trades: | 314 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.45% | ||
|---|---|---|---|
| 1 Month | -2.34% | ||
| 3 Months | -7.62% | ||
| YTD | +1.30% | ||
| 1 Year | -0.86% | ||
| 3 Years | -0.67% | ||
| 5 Years | +21.48% | ||
| 10 Years | -10.60% |
| 1W High / 1W Low: | 32.34 | 30.88 |
|---|---|---|
| 1M High / 1M Low: | 32.85 | 30.88 |
| 6M High / 6M Low: | 37.69 | 30.88 |
| High (YTD): | 2024-03-22 | 37.69 |
| Low (YTD): | 2024-01-03 | 30.62 |
| 52W High: | 2024-03-22 | 37.69 |
| 52W Low: | 2023-12-15 | 29.45 |
| Avg. price 1W: | 31.60 | |
| Avg. volume 1W: | 19,889.60 | |
| Avg. price 1M: | 32.12 | |
| Avg. volume 1M: | 18,506.52 | |
| Avg. price 6M: | 34.11 | |
| Avg. volume 6M: | 21,079.34 | |
| Avg. price 1Y: | 33.06 | |
| Avg. volume 1Y: | 23,965.16 | |
| Volatility 1M: | 22.28% | |
| Volatility 6M: | 20.07% | |
| Volatility 1Y: | 21.80% | |
| Volatility 3Y: | 23.19% | |
| Dividend per Share: | - | |
| Earnings per Share: | 128.01 JPY | |
| Return on Equity: | 5.82% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | - | |
| Free Float Market Cap.: | - |
