5/17/2024  9:59:55 PM Chg. +0.39 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
33.23USD +1.19% 11,488
Turnover: 381,711.66
-Bid Size: - -Ask Size: - 41.44 bill.USD - -
 

Master data

WKN: 858326
Ticker: HMC
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 33.28
High: 33.29
Low: 33.12
Previous Close: 32.84
Volume (shares): 11,488
Turnover: 381,711.66
Trades: 216
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.69%
1 Month
  -2.64%
3 Months
  -4.07%
YTD  
+7.61%
1 Year  
+17.84%
3 Years  
+8.49%
5 Years  
+30.16%
10 Years
  -1.13%
1W High / 1W Low: 33.85 32.84
1M High / 1M Low: 34.97 32.84
6M High / 6M Low: 37.69 29.45
High (YTD): 3/22/2024 37.69
Low (YTD): 1/3/2024 30.62
52W High: 3/22/2024 37.69
52W Low: 5/24/2023 28.23
Avg. price 1W:   33.45
Avg. volume 1W:   13,191.60
Avg. price 1M:   34.00
Avg. volume 1M:   16,378.75
Avg. price 6M:   33.67
Avg. volume 6M:   24,624.14
Avg. price 1Y:   32.70
Avg. volume 1Y:   29,425.86
Volatility 1M:   19.42%
Volatility 6M:   19.23%
Volatility 1Y:   21.56%
Volatility 3Y:   23.09%
Dividend per Share: - 
Earnings per Share: 137.03 JPY
Return on Equity: 6.75%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -